Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.655 | 182.65 | 182.66 | 0.255 | 0.14 % | 25,601,729 | 13:19:30 |
| AMD | Advanced Micro Devices | 153.2889 | 153.27 | 153.29 | -1.14 | -0.74 % | 21,903,456 | 13:19:35 |
| AMZN | Amazon.com | 187.96 | 187.95 | 187.97 | -0.80 | -0.42 % | 16,670,514 | 13:19:36 |
| AXP | American Express | 236.03 | 0.00 | 0.00 | 1.37 | 0.58 % | 955,872 | 13:19:35 |
| BA | Boeing | 178.74 | 0.00 | 0.00 | 2.03 | 1.15 % | 2,282,446 | 13:19:34 |
| BABA | Alibaba | 78.57 | 0.00 | 0.00 | -0.80 | -1.01 % | 7,395,975 | 13:19:26 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | -0.195 | -0.52 % | 14,506,608 | 13:19:36 |
| COIN | Coinbase Global | 213.27 | 213.02 | 213.30 | -1.07 | -0.50 % | 3,434,015 | 13:19:35 |
| CRM | Salesforce | 278.85 | 0.00 | 0.00 | 1.67 | 0.60 % | 1,746,880 | 13:19:34 |
| DIS | Walt Disney | 105.495 | 0.00 | 0.00 | 0.105 | 0.10 % | 10,136,618 | 13:19:32 |
| DOW | Dow | 58.785 | 0.00 | 0.00 | 0.425 | 0.73 % | 2,688,988 | 13:19:35 |
| GOOGL | Alphabet | 169.805 | 169.79 | 169.80 | -1.45 | -0.84 % | 10,296,358 | 13:19:35 |
| GS | Goldman Sachs | 446.31 | 0.00 | 0.00 | 2.51 | 0.57 % | 1,023,143 | 13:19:33 |
| HD | Home Depot | 339.53 | 0.00 | 0.00 | -1.16 | -0.34 % | 1,274,136 | 13:19:36 |
| IBM | International Business M... | 169.89 | 0.00 | 0.00 | 1.51 | 0.90 % | 1,739,148 | 13:19:33 |
| INTC | Intel | 29.82 | 29.82 | 29.83 | -0.86 | -2.80 % | 34,774,358 | 13:19:34 |
| IWM | iShares Russell 2000 | 203.5734 | 0.00 | 0.00 | -1.40 | -0.68 % | 12,994,929 | 13:19:36 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.42 | 0.28 % | 3,452,578 | 13:19:27 |
| JPM | JP Morgan Chase | 194.59 | 0.00 | 0.00 | 2.84 | 1.48 % | 4,768,466 | 13:19:37 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.16 | 0.26 % | 4,412,430 | 13:19:34 |
| MCD | McDonalds | 268.476 | 0.00 | 0.00 | 0.976 | 0.36 % | 1,835,105 | 13:19:17 |
| META | Meta Platforms | 472.54 | 472.54 | 472.60 | 4.30 | 0.92 % | 8,290,942 | 13:19:31 |
| MRK | Merck | 129.54 | 0.00 | 0.00 | -0.84 | -0.64 % | 2,987,102 | 13:19:31 |
| MSFT | Microsoft | 411.75 | 411.71 | 411.77 | 2.41 | 0.59 % | 6,135,912 | 13:19:36 |
| MU | Micron Technology | 118.64 | 118.62 | 118.63 | -0.57 | -0.48 % | 6,495,995 | 13:19:34 |
| NKE | Nike | 93.3795 | 0.00 | 0.00 | -0.4005 | -0.43 % | 2,227,322 | 13:19:36 |
| ORCL | Oracle | 117.5293 | 0.00 | 0.00 | -0.4007 | -0.34 % | 1,895,090 | 13:19:28 |
| PYPL | PayPal | 64.17 | 64.16 | 64.17 | -1.75 | -2.65 % | 6,268,349 | 13:19:37 |
| QCOM | QUALCOMM | 179.92 | 179.89 | 179.91 | -0.23 | -0.13 % | 3,497,487 | 13:19:37 |
| QQQ | Invesco QQQ Trust Series 1 | 440.23 | 440.22 | 440.23 | -0.09 | -0.02 % | 17,140,013 | 13:19:35 |
| SOXL | Direxion Daily Semicondu... | 39.795 | 0.00 | 0.00 | -0.565 | -1.40 % | 44,354,587 | 13:19:37 |
| SPY | SPDR S&P 500 | 517.3201 | 0.00 | 0.00 | 0.1801 | 0.03 % | 24,070,878 | 13:19:36 |
| TRV | The Travelers Companies | 217.72 | 0.00 | 0.00 | 0.75 | 0.35 % | 194,202 | 13:19:34 |
| TSLA | Tesla | 174.78 | 174.75 | 174.78 | -3.03 | -1.70 % | 65,387,744 | 13:19:37 |
| V | Visa | 277.37 | 0.00 | 0.00 | 0.91 | 0.33 % | 2,211,132 | 13:19:29 |
| VZ | Verizon Communications | 39.4587 | 0.00 | 0.00 | 0.1487 | 0.38 % | 5,936,383 | 13:19:32 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | -0.04 | -0.23 % | 4,277,011 | 13:19:35 |
| XOM | Exxon Mobil | 115.77 | 0.00 | 0.00 | -0.40 | -0.34 % | 8,621,683 | 13:19:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
